Omnicom - Részvényárfolyam

Részvényárfolyam
96.45
Napi Változás
0.62 0.65%
Havi
4.05%
Évi
5.84%
Q2 Előrejelzés
91.63
Ár Chg Nap Év Dátum
Dentsu 4,251.00 3.00 0.07% -13.07% 2024-05-10
Bread Financial Holdings 40.26 0.28 0.70% 54.67% 2024-05-09
Paramount Global 13.10 0.01 0.08% -14.77% 2024-05-10
Charter Communications 275.86 11.84 4.48% -18.85% 2024-05-10
Comcast 39.25 0.72 1.87% -1.53% 2024-05-10
Walt Disney 105.93 0.08 0.08% 4.74% 2024-05-10
Warner Bros Discovery 8.17 0.15 1.87% -34.01% 2024-05-10
Electronic Arts EA 127.10 0.13 0.10% 1.42% 2024-05-10
Meta 475.32 0.16 0.03% 103.93% 2024-05-10
Gannett 3.21 -0.10 -3.03% 61.06% 2024-05-10
Interpublic Of Companies 31.30 0.11 0.34% -13.68% 2024-05-10
ITV 78.30 1.70 2.22% 3.60% 2024-05-10
Lamar Advertising 120.00 0.51 0.43% 25.81% 2024-05-10
Live Nation Entertainment 95.81 -1.18 -1.22% 23.21% 2024-05-10
MDC Partners 6.89 -0.03 -0.36% 19.53% 2024-05-10
Netflix 608.34 -3.50 -0.57% 81.37% 2024-05-10
Nexstar Broadcasting 174.26 -3.68 -2.07% 8.91% 2024-05-10
New York Times 48.04 0.05 0.10% 32.93% 2024-05-10
Omnicom 96.45 0.62 0.65% 5.84% 2024-05-10
Outfront Media 15.01 -0.16 -1.05% 2.04% 2024-05-10
Publicis 108.10 2.30 2.17% 54.03% 2024-05-10
Sirius XM 3.06 -0.01 -0.33% -15.61% 2024-05-10
Snap 16.05 -0.51 -3.05% 84.43% 2024-05-10
Spotify 298.66 0.01 0.003% 102.15% 2024-05-09
Tegna 15.22 0.19 1.26% -3.73% 2024-05-10
Vivendi 9.97 0.03 0.26% 2.21% 2024-05-10
WPP 845.60 14.40 1.73% -5.05% 2024-05-10
TKO Group 98.20 -0.07 -0.07% -6.52% 2024-05-09

Ár Nap Év Dátum
US500 5211 -3.50 -0.07% 26.15% 2024-05-10